NetApp (NQ: NTAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.81	61.98	60.65	61.17	2,025,007	-0.53(-0.87%)
Apr 27, 2023	60.81	61.74	60.34	61.70	1,670,572	+1.04(+1.72%)
Apr 26, 2023	59.37	60.76	59.25	60.66	1,785,472	+0.90(+1.51%)
Apr 25, 2023	61.05	61.24	59.72	59.76	1,869,817	-1.81(-2.94%)
Apr 24, 2023	61.05	61.71	61.03	61.57	1,364,753	+0.09(+0.14%)
Apr 21, 2023	61.63	61.78	61.09	61.48	10,552,997	-0.16(-0.25%)
Apr 20, 2023	62.08	63.05	61.20	61.64	4,999,071	-2.73(-4.25%)
Apr 19, 2023	65.23	65.23	63.92	64.37	2,654,970	-1.73(-2.62%)
Apr 18, 2023	65.98	66.38	65.50	66.10	1,876,624	+0.27(+0.41%)
Apr 17, 2023	64.68	65.88	64.43	65.83	2,009,062	+1.29(+2.00%)
Apr 14, 2023	65.13	65.52	64.12	64.53	1,527,795	-0.45(-0.69%)
Apr 13, 2023	64.68	65.14	64.25	64.98	1,433,587	+0.36(+0.56%)
Apr 12, 2023	65.32	65.35	64.27	64.62	2,370,787	-0.19(-0.30%)
Apr 11, 2023	63.60	64.97	63.53	64.82	2,119,635	+1.55(+2.44%)
Apr 10, 2023	62.56	63.95	62.14	63.27	2,486,597	+1.99(+3.25%)
Apr 06, 2023	60.77	61.72	60.63	61.28	2,956,774	+0.18(+0.30%)
Apr 05, 2023	60.71	61.29	60.36	61.09	1,814,443	+0.12(+0.19%)
Apr 04, 2023	62.02	62.11	60.56	60.97	2,297,761	-0.96(-1.56%)