NetApp (NQ: NTAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.72	57.28	55.74	55.76	2,550,466	-0.69(-1.22%)
Apr 27, 2018	56.47	57.07	55.45	56.45	2,239,586	-0.05(-0.09%)
Apr 26, 2018	56.72	57.30	56.35	56.50	2,359,218	+0.18(+0.31%)
Apr 25, 2018	56.69	56.92	55.64	56.32	2,444,640	-0.50(-0.88%)
Apr 24, 2018	57.56	58.30	56.29	56.82	3,296,470	-0.42(-0.73%)
Apr 23, 2018	57.74	58.04	57.09	57.24	1,488,743	-0.26(-0.45%)
Apr 20, 2018	57.81	57.95	57.21	57.50	1,748,036	-0.29(-0.51%)
Apr 19, 2018	57.67	58.13	57.15	57.80	1,723,526	-0.18(-0.30%)
Apr 18, 2018	58.10	58.36	57.73	57.97	2,264,645	-0.28(-0.47%)
Apr 17, 2018	58.28	58.42	57.63	58.25	3,154,277	+1.07(+1.87%)
Apr 16, 2018	57.08	57.59	56.59	57.18	2,438,628	+0.67(+1.19%)
Apr 13, 2018	57.35	57.61	56.09	56.51	3,369,847	-0.08(-0.15%)
Apr 12, 2018	56.15	56.89	55.85	56.59	2,057,375	+1.20(+2.16%)
Apr 11, 2018	54.78	55.94	54.55	55.39	3,212,697	+0.07(+0.12%)
Apr 10, 2018	54.02	55.60	53.99	55.33	4,663,189	+2.08(+3.90%)
Apr 09, 2018	53.18	54.50	53.03	53.25	3,865,856	+0.39(+0.74%)
Apr 06, 2018	52.39	54.43	51.69	52.85	5,553,382	+0.18(+0.33%)
Apr 05, 2018	52.43	53.88	51.56	52.68	6,577,948	+0.83(+1.60%)
Apr 04, 2018	50.71	52.02	50.20	51.85	4,916,902	+1.24(+2.44%)
Apr 03, 2018	49.55	50.91	49.45	50.61	4,297,713	+1.23(+2.48%)