FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.17	19.17	18.94	18.99	1,428	+0.05(+0.29%)
Apr 29, 2019		18.94	18.94	18.94	54	+0.00(+0.00%)
Apr 26, 2019	19.01	19.01	18.94	18.94	879	-0.11(-0.57%)
Apr 25, 2019	19.00	19.04	18.92	19.04	1,619	-0.09(-0.46%)
Apr 24, 2019	19.11	19.13	19.11	19.13	8,648	+0.07(+0.34%)
Apr 23, 2019	19.07	19.07	19.07	19.07	703	+0.19(+0.99%)
Apr 22, 2019	18.88	18.88	18.88	18.88	424	-0.17(-0.91%)
Apr 18, 2019	18.95	19.05	18.95	19.05	879	-0.10(-0.52%)
Apr 17, 2019	19.15	19.15	19.15	19.15	212	+0.11(+0.59%)
Apr 16, 2019	18.87	19.04	18.87	19.04	1,591	+0.22(+1.15%)
Apr 15, 2019	18.82	18.82	18.82	18.82	175	-0.11(-0.58%)
Apr 12, 2019	18.94	18.94	18.94	18.94	5,934	+0.16(+0.84%)
Apr 11, 2019	18.75	18.78	18.75	18.78	1,210	-0.06(-0.31%)
Apr 10, 2019	18.84	18.84	18.84	18.84	238	+0.45(+2.42%)
Apr 09, 2019	18.39	18.39	18.39	18.39	1,295	-0.32(-1.73%)
Apr 08, 2019	18.71	18.71	18.71	18.71	219	-0.03(-0.19%)
Apr 05, 2019	18.75	18.75	18.75	18.75	329	+0.11(+0.61%)
Apr 04, 2019	18.63	18.63	18.63	18.63	356	+0.19(+1.04%)
Apr 03, 2019	18.60	18.60	18.44	18.44	3,845	-0.05(-0.25%)
Apr 02, 2019	18.49	18.49	18.49	18.49	1,457	+0.02(+0.10%)