FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.47	18.47	18.47	18.47	1,142	-0.03(-0.15%)
Apr 27, 2018	18.49	18.49	18.49	18.49	2,256	-0.13(-0.72%)
Apr 26, 2018	18.63	18.63	18.63	18.63	314	+0.04(+0.24%)
Apr 25, 2018	18.53	18.58	18.52	18.58	2,005	-0.17(-0.91%)
Apr 23, 2018		18.75	18.75	18.75	0	-0.03(-0.14%)
Apr 19, 2018		18.78	18.78	18.78	57	-0.10(-0.52%)
Apr 18, 2018	18.88	18.88	18.88	18.88	1,181	+0.05(+0.29%)
Apr 17, 2018	18.85	18.85	18.83	18.83	3,356	+0.11(+0.57%)
Apr 16, 2018	18.75	18.75	18.72	18.72	1,136	+0.08(+0.43%)
Apr 12, 2018		18.64	18.64	18.64	0	+0.06(+0.34%)
Apr 10, 2018		18.57	18.57	18.57	2	+0.21(+1.12%)
Apr 09, 2018	18.39	18.39	18.37	18.37	1,126	-0.01(-0.08%)