Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.25	55.42	54.00	54.18	96,825	-1.15(-2.08%)
Apr 29, 2020	55.02	55.33	54.85	55.33	100,812	+1.09(+2.02%)
Apr 28, 2020	54.98	54.98	54.22	54.24	278,852	+0.16(+0.29%)
Apr 27, 2020	53.85	54.16	53.80	54.08	177,107	+0.88(+1.64%)
Apr 24, 2020	53.17	53.28	52.89	53.21	42,448	+0.07(+0.14%)
Apr 23, 2020	53.53	53.88	53.13	53.13	144,762	-0.11(-0.21%)
Apr 22, 2020	53.28	53.40	53.12	53.25	53,415	+1.36(+2.63%)
Apr 21, 2020	52.35	52.41	51.75	51.88	87,554	-1.47(-2.75%)
Apr 20, 2020	53.43	54.09	53.34	53.35	62,956	-0.85(-1.56%)
Apr 17, 2020	54.33	54.41	53.94	54.20	32,796	+1.06(+1.99%)
Apr 16, 2020	53.22	53.31	52.88	53.14	74,870	+0.69(+1.32%)
Apr 15, 2020	52.47	52.56	52.10	52.45	121,460	-1.22(-2.28%)
Apr 14, 2020	53.53	53.79	53.36	53.67	321,047	+1.33(+2.54%)
Apr 13, 2020	52.46	52.46	51.82	52.34	107,019	-0.08(-0.16%)
Apr 09, 2020	53.02	53.50	52.42	52.42	392,017	-0.40(-0.76%)
Apr 08, 2020	52.55	52.99	52.22	52.82	64,581	+0.26(+0.49%)
Apr 07, 2020	53.83	53.83	52.45	52.57	124,942	+0.12(+0.23%)
Apr 06, 2020	51.55	52.45	51.45	52.45	30,085	+2.43(+4.87%)
Apr 03, 2020	50.70	50.83	49.79	50.02	38,060	-0.67(-1.33%)
Apr 02, 2020	49.84	50.69	49.84	50.69	57,336	+1.79(+3.65%)