Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.03	48.03	48.03	48.03	741	+0.05(+0.10%)
Apr 26, 2019		47.98	47.98	47.98	0	+0.00(+0.00%)
Apr 24, 2019		47.98	47.98	47.98	0	-0.53(-1.09%)
Apr 23, 2019	48.51	48.51	48.51	48.51	518	-0.96(-1.94%)
Apr 16, 2019		49.47	49.47	49.47	0	+0.00(+0.00%)
Apr 15, 2019	49.47	49.47	49.47	49.47	200	+1.62(+3.39%)
Apr 12, 2019		47.85	47.85	47.85	49	+0.00(+0.00%)
Apr 11, 2019	47.85	47.85	47.85	47.85	802	-0.25(-0.52%)
Apr 10, 2019	48.10	48.10	48.10	48.10	291	-0.09(-0.19%)
Apr 05, 2019		48.19	48.19	48.19	0	+0.00(+0.00%)
Apr 04, 2019	48.19	48.19	48.19	48.19	199	-0.52(-1.07%)