Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.42	21.96	20.36	20.40	216,883	-1.02(-4.76%)
Apr 28, 2022	22.00	22.01	20.03	21.42	211,615	-0.39(-1.79%)
Apr 27, 2022	21.60	22.20	21.25	21.81	396,722	+0.34(+1.58%)
Apr 26, 2022	22.80	22.80	21.10	21.47	178,570	-1.35(-5.92%)
Apr 25, 2022	22.36	23.04	21.94	22.82	189,625	+0.43(+1.92%)
Apr 22, 2022	21.74	22.81	21.18	22.39	307,000	+0.39(+1.77%)
Apr 21, 2022	23.88	23.99	21.74	22.00	272,648	-1.68(-7.09%)
Apr 20, 2022	24.34	24.34	23.28	23.68	119,063	-0.60(-2.47%)
Apr 19, 2022	23.79	24.50	23.40	24.28	145,713	+0.25(+1.04%)
Apr 18, 2022	25.89	25.89	23.77	24.03	98,893	-2.13(-8.14%)
Apr 14, 2022	24.90	26.43	24.56	26.16	169,861	+1.24(+4.98%)
Apr 13, 2022	24.12	25.17	23.94	24.92	154,739	+0.66(+2.72%)
Apr 12, 2022	25.25	26.19	23.96	24.26	303,088	-1.01(-4.00%)
Apr 11, 2022	27.50	27.75	25.14	25.27	664,318	-2.73(-9.75%)
Apr 08, 2022	28.98	28.98	27.23	28.00	709,690	-1.00(-3.45%)
Apr 07, 2022	29.11	29.63	27.78	29.00	101,970	-0.25(-0.85%)
Apr 06, 2022	28.85	29.74	28.09	29.25	102,287	+0.09(+0.31%)
Apr 05, 2022	27.88	29.82	27.75	29.16	306,403	+1.17(+4.18%)
Apr 04, 2022	27.33	28.58	26.09	27.99	157,400	+0.74(+2.72%)