Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.85	15.96	14.53	14.84	39,813	-1.21(-7.54%)
Apr 29, 2020	15.57	16.45	15.17	16.05	49,385	+1.25(+8.45%)
Apr 28, 2020	17.40	17.75	14.44	14.80	179,427	-2.56(-14.75%)
Apr 27, 2020	16.33	17.36	16.20	17.36	118,205	+1.11(+6.83%)
Apr 24, 2020	15.72	16.55	15.11	16.25	246,200	+0.44(+2.78%)
Apr 23, 2020	14.44	16.17	14.44	15.81	109,022	+1.44(+10.02%)
Apr 22, 2020	13.34	14.75	13.34	14.37	133,634	+1.27(+9.69%)
Apr 21, 2020	12.68	13.75	12.05	13.10	1,345,858	+0.20(+1.55%)
Apr 20, 2020	13.00	13.50	12.80	12.90	62,017	-0.19(-1.45%)
Apr 17, 2020	12.76	13.51	12.76	13.09	112,400	+0.72(+5.82%)
Apr 16, 2020	12.03	12.50	11.92	12.37	476,160	+0.57(+4.83%)
Apr 15, 2020	12.00	12.39	10.22	11.80	129,298	-0.38(-3.12%)
Apr 14, 2020	12.41	12.94	12.16	12.18	232,656	+0.23(+1.92%)
Apr 13, 2020	12.05	12.65	11.25	11.95	467,374	-0.15(-1.24%)
Apr 09, 2020	11.50	12.34	11.24	12.10	23,500	+0.91(+8.13%)
Apr 08, 2020	10.85	11.45	10.85	11.19	44,416	+0.19(+1.73%)
Apr 07, 2020	11.99	12.35	10.80	11.00	90,451	-0.53(-4.60%)
Apr 06, 2020	10.90	11.85	10.19	11.53	76,065	+1.03(+9.81%)
Apr 03, 2020	10.76	11.35	10.28	10.50	24,500	-0.50(-4.55%)
Apr 02, 2020	11.55	11.65	10.80	11.00	50,948	-0.60(-5.17%)