Lonestar Resources US Inc (NQ: LONE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.770	4.875	4.633	4.830	20,178	+0.14(+2.99%)
Apr 27, 2017	4.950	5.070	4.530	4.690	58,275	-0.26(-5.25%)
Apr 26, 2017	4.950	5.095	4.850	4.950	14,432	+0.02(+0.41%)
Apr 25, 2017	4.820	5.000	4.800	4.930	60,380	+0.06(+1.23%)
Apr 24, 2017	5.010	5.010	4.830	4.870	29,794	-0.15(-2.99%)
Apr 21, 2017	4.960	5.232	4.840	5.020	22,429	+0.09(+1.83%)
Apr 20, 2017	4.940	5.140	4.860	4.930	43,233	+0.02(+0.41%)
Apr 19, 2017	4.900	5.200	4.880	4.910	66,468	-0.02(-0.41%)
Apr 18, 2017	4.870	4.990	4.785	4.930	14,118	-0.05(-1.00%)
Apr 17, 2017	5.060	5.060	4.830	4.980	7,929	-0.01(-0.20%)
Apr 13, 2017	5.130	5.130	4.950	4.990	117,299	-0.06(-1.19%)
Apr 12, 2017	5.200	5.215	5.040	5.050	11,840	-0.18(-3.44%)
Apr 11, 2017	5.500	5.500	5.200	5.230	29,207	-0.29(-5.25%)
Apr 10, 2017	5.450	5.520	5.340	5.520	33,884	+0.19(+3.56%)
Apr 07, 2017	5.350	5.400	5.300	5.330	23,166	+0.05(+0.95%)
Apr 06, 2017	5.200	5.382	5.200	5.280	24,759	+0.08(+1.54%)
Apr 05, 2017	5.250	5.440	5.185	5.200	48,480	-0.05(-0.95%)
Apr 04, 2017	5.170	5.645	5.170	5.250	55,144	+0.08(+1.55%)