Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.49	14.70	14.42	14.43	29,458	-0.10(-0.68%)
Apr 29, 2014	14.89	14.95	14.43	14.53	12,248	-0.22(-1.52%)
Apr 28, 2014	14.75	14.87	14.56	14.75	25,773	+0.33(+2.27%)
Apr 25, 2014	14.77	14.98	14.43	14.43	21,771	-0.30(-2.05%)
Apr 24, 2014	14.91	14.94	14.73	14.73	11,023	+0.01(+0.04%)
Apr 23, 2014	14.89	14.91	14.69	14.72	13,365	-0.16(-1.06%)
Apr 22, 2014	14.93	14.93	14.65	14.88	10,301	-0.01(-0.09%)
Apr 21, 2014	14.86	14.98	14.78	14.89	3,962	+0.30(+2.07%)
Apr 17, 2014	14.35	14.59	14.59	14.59	12,200	+0.16(+1.14%)
Apr 16, 2014	14.36	14.43	14.27	14.43	5,028	+0.20(+1.38%)
Apr 15, 2014	14.37	14.37	13.87	14.23	34,012	-0.03(-0.23%)
Apr 14, 2014	14.58	14.60	14.17	14.26	11,921	-0.18(-1.27%)
Apr 11, 2014	14.37	14.57	14.15	14.45	16,804	-0.09(-0.59%)
Apr 10, 2014	14.48	14.69	14.31	14.53	20,295	-0.26(-1.73%)
Apr 09, 2014	14.73	14.91	14.73	14.79	9,065	+0.20(+1.35%)
Apr 08, 2014	14.59	14.94	14.43	14.59	31,055	-0.01(-0.09%)
Apr 07, 2014	14.21	14.91	14.15	14.60	30,952	+0.39(+2.77%)
Apr 04, 2014	14.81	14.81	14.18	14.21	24,349	-0.44(-3.00%)
Apr 03, 2014	14.68	14.86	14.54	14.65	10,864	-0.09(-0.62%)
Apr 02, 2014	14.61	14.75	14.61	14.74	3,010	+0.05(+0.36%)