Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.73	12.73	12.46	12.61	0	-0.12(-0.96%)
Apr 29, 2013	12.60	12.73	12.55	12.73	2,595	+0.23(+1.85%)
Apr 26, 2013	12.67	12.66	12.49	12.50	14,859	-0.15(-1.21%)
Apr 25, 2013	12.41	12.66	12.41	12.66	5,312	+0.24(+1.90%)
Apr 24, 2013	12.43	12.43	12.36	12.42	5,343	+0.00(+0.00%)
Apr 23, 2013	12.43	12.43	12.28	12.42	10,949	+0.03(+0.21%)
Apr 22, 2013	12.10	12.40	12.10	12.40	937	+0.04(+0.31%)
Apr 19, 2013	12.15	12.43	12.15	12.36	8,989	+0.21(+1.73%)
Apr 18, 2013	12.03	12.35	12.03	12.15	9,210	+0.20(+1.65%)
Apr 17, 2013	12.35	12.35	11.94	11.95	11,931	-0.43(-3.45%)
Apr 16, 2013	12.10	12.45	12.10	12.38	10,935	+0.41(+3.46%)
Apr 15, 2013	12.32	12.46	11.94	11.96	21,222	-0.66(-5.24%)
Apr 12, 2013	12.38	12.62	12.35	12.62	6,520	+0.15(+1.23%)
Apr 11, 2013	12.41	12.66	12.41	12.47	10,012	-0.25(-1.98%)
Apr 10, 2013	12.60	12.75	12.43	12.72	6,835	+0.23(+1.81%)
Apr 09, 2013	12.63	12.72	12.42	12.50	5,279	-0.11(-0.86%)
Apr 08, 2013	12.53	12.71	12.41	12.61	9,930	+0.15(+1.23%)
Apr 05, 2013	12.38	12.64	12.38	12.45	6,294	-0.12(-0.96%)
Apr 04, 2013	12.55	12.70	12.52	12.57	5,972	+0.11(+0.92%)
Apr 03, 2013	12.76	13.00	12.46	12.46	14,403	-0.26(-2.08%)
Apr 02, 2013	12.95	12.95	12.69	12.72	4,977	-0.11(-0.87%)