Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.90	14.03	13.54	13.76	12,969	-0.55(-3.87%)
Apr 27, 2012	14.09	14.43	14.09	14.32	30,352	+0.31(+2.22%)
Apr 26, 2012	14.00	14.07	13.81	14.01	4,953	-0.10(-0.70%)
Apr 25, 2012	13.62	14.10	13.62	14.10	6,670	+0.59(+4.40%)
Apr 24, 2012	12.71	13.52	12.71	13.51	11,715	+0.80(+6.34%)
Apr 23, 2012	13.19	13.34	12.71	12.71	35,585	-0.75(-5.57%)
Apr 20, 2012	14.21	14.21	13.37	13.45	17,644	+0.13(+0.98%)
Apr 19, 2012	13.70	14.23	13.31	13.32	10,572	-0.27(-2.00%)
Apr 18, 2012	13.81	13.90	13.56	13.60	6,408	-0.28(-2.05%)
Apr 17, 2012	13.65	14.21	13.45	13.88	9,997	+0.30(+2.19%)
Apr 16, 2012	13.24	13.65	13.22	13.58	5,865	+0.40(+3.05%)
Apr 13, 2012	13.37	13.49	13.06	13.18	27,357	-0.35(-2.56%)
Apr 12, 2012	13.27	13.60	13.21	13.53	15,483	+0.20(+1.49%)
Apr 11, 2012	13.37	13.37	13.06	13.33	17,991	+0.21(+1.61%)
Apr 10, 2012	13.67	14.84	13.10	13.12	40,072	-0.51(-3.77%)
Apr 09, 2012	13.99	14.01	13.63	13.63	17,112	-0.64(-4.51%)
Apr 05, 2012	14.54	14.77	14.28	14.28	8,984	-0.33(-2.29%)
Apr 04, 2012	14.37	14.85	14.36	14.61	16,505	+0.15(+1.03%)
Apr 03, 2012	14.64	14.69	14.44	14.46	8,669	-0.40(-2.67%)