Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.13	13.13	13.05	13.13	1,359	-0.02(-0.18%)
Apr 27, 2007	13.23	13.24	13.04	13.15	4,682	+0.08(+0.63%)
Apr 26, 2007	13.07	13.07	13.07	13.07	805	+0.18(+1.42%)
Apr 25, 2007	12.85	12.89	12.83	12.89	2,149	-0.06(-0.45%)
Apr 24, 2007	13.01	13.01	12.95	12.95	2,691	-0.04(-0.27%)
Apr 23, 2007	12.97	13.10	12.97	12.98	1,359	+0.15(+1.19%)
Apr 20, 2007	12.94	12.95	12.83	12.83	1,809	+0.01(+0.05%)
Apr 19, 2007	12.79	12.83	12.79	12.82	1,682	+0.17(+1.35%)
Apr 18, 2007	12.65	12.66	12.65	12.65	6,418	+0.06(+0.47%)
Apr 17, 2007	12.90	12.90	12.56	12.60	5,024	-0.35(-2.73%)
Apr 16, 2007	12.95	12.95	12.95	12.95	4,177	+0.00(+0.00%)
Apr 13, 2007	12.95	12.95	12.95	12.95	1,699	+0.03(+0.23%)
Apr 12, 2007	12.91	12.92	12.91	12.92	1,529	+0.23(+1.81%)
Apr 11, 2007	12.36	12.69	12.36	12.69	4,950	+0.33(+2.67%)
Apr 10, 2007	12.36	12.37	12.36	12.36	1,491	+0.00(+0.00%)
Apr 09, 2007	12.42	12.42	12.36	12.36	509	-0.07(-0.57%)
Apr 05, 2007	12.37	12.43	12.37	12.43	1,182	+0.06(+0.52%)
Apr 04, 2007	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Apr 03, 2007	12.37	12.37	12.37	12.37	169	+0.00(+0.00%)