Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.82	53.96	52.48	53.37	111,276	+0.26(+0.48%)
Apr 27, 2023	53.32	53.48	52.48	53.11	45,930	-0.26(-0.48%)
Apr 26, 2023	53.82	54.47	53.18	53.37	72,769	-0.87(-1.60%)
Apr 25, 2023	53.90	54.25	53.53	54.24	94,903	-0.01(-0.02%)
Apr 24, 2023	53.81	54.81	53.81	54.25	48,238	+0.17(+0.31%)
Apr 21, 2023	52.24	54.22	52.24	54.08	113,994	+1.93(+3.70%)
Apr 20, 2023	51.96	52.33	51.64	52.15	63,893	+0.17(+0.32%)
Apr 19, 2023	51.39	52.24	50.92	51.98	71,012	+0.36(+0.69%)
Apr 18, 2023	52.46	52.46	51.04	51.63	58,670	-0.83(-1.58%)
Apr 17, 2023	52.15	52.65	51.65	52.46	42,718	+0.48(+0.93%)
Apr 14, 2023	52.69	53.11	51.83	51.97	43,603	-0.77(-1.45%)
Apr 13, 2023	52.57	53.13	52.56	52.74	37,811	+0.27(+0.52%)
Apr 12, 2023	52.85	53.27	52.28	52.47	41,669	-0.01(-0.02%)
Apr 11, 2023	52.74	53.13	52.29	52.48	53,987	-0.15(-0.28%)
Apr 10, 2023	51.39	52.73	51.16	52.63	109,769	+1.07(+2.07%)
Apr 06, 2023	50.06	51.67	49.88	51.56	89,551	+1.77(+3.55%)
Apr 05, 2023	49.91	50.78	49.59	49.79	105,532	-0.27(-0.53%)
Apr 04, 2023	50.86	50.92	49.96	50.06	93,074	-0.70(-1.38%)