Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.705	5.850	5.544	5.825	348,183	+0.05(+0.89%)
Apr 28, 2011	5.774	5.774	5.654	5.774	11,608	+0.00(+0.00%)
Apr 27, 2011	5.620	5.774	5.620	5.774	8,251	+0.23(+4.15%)
Apr 26, 2011	5.578	5.705	5.544	5.544	531,746	-0.00(-0.00%)
Apr 25, 2011	5.620	5.697	5.544	5.544	14,453	-0.10(-1.81%)
Apr 21, 2011	5.629	5.646	5.603	5.646	11,756	+0.00(+0.00%)
Apr 20, 2011	5.697	5.697	5.586	5.646	18,416	-0.06(-1.04%)
Apr 19, 2011	5.740	5.740	5.652	5.705	4,299	+0.02(+0.30%)
Apr 18, 2011	5.671	5.706	5.663	5.688	3,458	-0.03(-0.45%)
Apr 15, 2011	5.705	5.723	5.688	5.714	5,319	-0.03(-0.45%)
Apr 14, 2011	5.637	5.740	5.595	5.740	8,093	+0.13(+2.25%)
Apr 13, 2011	5.680	5.680	5.614	5.614	942	-0.08(-1.39%)
Apr 12, 2011	5.731	5.740	5.688	5.693	2,160	-0.01(-0.23%)
Apr 11, 2011	5.723	5.723	5.645	5.706	3,141	+0.01(+0.21%)
Apr 08, 2011	5.731	5.748	5.614	5.694	9,905	-0.01(-0.21%)
Apr 07, 2011	5.688	5.731	5.688	5.705	15,007	+0.05(+0.90%)
Apr 06, 2011	5.646	5.654	5.586	5.654	7,409	+0.05(+0.91%)
Apr 05, 2011	5.578	5.603	5.407	5.603	14,021	+0.04(+0.77%)
Apr 04, 2011	5.407	5.654	5.407	5.561	6,946	+0.14(+2.66%)