B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.71	11.85	11.71	11.74	54,059	-0.03(-0.24%)
Apr 27, 2018	11.91	11.91	11.68	11.77	65,968	-0.11(-0.96%)
Apr 26, 2018	11.85	12.02	11.71	11.88	62,949	+0.06(+0.48%)
Apr 25, 2018	11.85	11.97	11.78	11.82	60,860	-0.09(-0.72%)
Apr 24, 2018	12.02	12.17	11.80	11.91	79,506	-0.14(-1.18%)
Apr 23, 2018	12.08	12.28	11.91	12.05	120,073	-0.03(-0.24%)
Apr 20, 2018	11.88	12.17	11.88	12.08	122,485	+0.17(+1.43%)
Apr 19, 2018	11.68	11.99	11.68	11.91	129,452	+0.28(+2.45%)
Apr 18, 2018	11.37	11.74	11.34	11.63	120,423	+0.28(+2.51%)
Apr 17, 2018	11.31	11.40	11.26	11.34	134,334	+0.09(+0.76%)
Apr 16, 2018	11.11	11.31	11.06	11.26	63,319	+0.17(+1.54%)
Apr 13, 2018	11.17	11.17	10.86	11.09	76,418	-0.06(-0.51%)
Apr 12, 2018	11.23	11.31	11.10	11.14	44,759	-0.09(-0.76%)
Apr 11, 2018	11.09	11.28	11.06	11.23	86,915	+0.14(+1.28%)
Apr 10, 2018	10.97	11.14	10.89	11.09	69,023	+0.20(+1.83%)
Apr 09, 2018	10.94	11.00	10.86	10.89	89,937	-0.03(-0.26%)
Apr 06, 2018	11.09	11.11	10.80	10.91	118,437	-0.20(-1.79%)
Apr 05, 2018	11.00	11.11	10.96	11.11	63,415	+0.14(+1.30%)
Apr 04, 2018	10.94	11.06	10.91	10.97	95,207	-0.06(-0.52%)
Apr 03, 2018	10.94	11.20	10.89	11.03	157,816	+0.11(+1.04%)