LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				2.276	246	+0.02(+0.69%)
Apr 26, 2024	2.220	2.330	2.220	2.260	8,285	+0.04(+1.80%)
Apr 25, 2024	2.200	2.300	2.200	2.220	2,704	+0.01(+0.45%)
Apr 24, 2024	2.210	2.220	2.200	2.210	4,146	+0.00(+0.23%)
Apr 23, 2024	2.170	2.230	2.170	2.205	7,450	-0.02(-1.12%)
Apr 22, 2024	2.150	2.300	2.150	2.230	6,624	+0.08(+3.72%)
Apr 19, 2024	2.150	2.280	2.150	2.150	9,406	-0.00(-0.00%)
Apr 18, 2024	2.280	2.275	2.150	2.150	16,425	-0.01(-0.46%)
Apr 17, 2024	2.190	2.280	2.160	2.160	4,664	-0.06(-2.70%)
Apr 16, 2024	2.390	2.390	2.220	2.220	7,188	-0.07(-3.06%)
Apr 15, 2024	2.220	2.410	2.220	2.290	13,276	+0.07(+3.15%)
Apr 12, 2024	2.220	2.430	2.220	2.220	3,568	+0.00(+0.00%)
Apr 11, 2024	2.252	2.470	2.220	2.220	3,148	-0.03(-1.33%)
Apr 10, 2024	2.170	2.480	2.170	2.250	13,627	+0.00(+0.00%)
Apr 09, 2024	2.370	2.500	2.220	2.250	22,741	-0.15(-6.25%)
Apr 08, 2024	2.400	2.550	2.310	2.400	24,295	+0.04(+1.69%)
Apr 05, 2024	2.470	2.640	2.350	2.360	15,331	-0.14(-5.60%)
Apr 04, 2024	2.480	2.730	2.480	2.500	20,479	-0.01(-0.40%)
Apr 03, 2024	2.400	2.660	2.270	2.510	12,642	+0.05(+2.03%)
Apr 02, 2024	2.570	2.731	2.380	2.460	30,122	-0.11(-4.28%)