GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.470	2.979	2.320	2.500	21,367	+0.10(+4.17%)
Apr 27, 2023	2.210	2.400	2.210	2.400	1,987	-0.11(-4.38%)
Apr 26, 2023	2.570	2.800	2.460	2.510	2,569	+0.20(+8.66%)
Apr 25, 2023	2.250	2.470	2.250	2.310	3,872	+0.08(+3.58%)
Apr 24, 2023	2.240	2.552	2.230	2.230	4,635	-0.27(-10.80%)
Apr 21, 2023	2.510	2.580	2.410	2.500	3,998	-0.01(-0.39%)
Apr 20, 2023	2.790	2.790	2.420	2.510	5,339	-0.25(-9.06%)
Apr 19, 2023	2.810	2.915	2.730	2.760	1,274	-0.16(-5.43%)
Apr 18, 2023	2.800	3.570	2.620	2.918	37,419	+0.16(+5.74%)
Apr 17, 2023	2.620	2.980	2.620	2.760	3,079	+0.18(+6.98%)
Apr 14, 2023	2.800	3.007	2.376	2.580	14,690	-0.06(-2.27%)
Apr 13, 2023	2.580	3.280	2.360	2.640	19,948	+0.28(+11.86%)
Apr 12, 2023	2.470	2.480	2.360	2.360	1,494	-0.37(-13.55%)
Apr 06, 2023				2.730	483	+0.11(+4.20%)
Apr 05, 2023	2.480	2.700	2.230	2.620	2,026	+0.00(+0.00%)
Apr 04, 2023	2.710	2.710	2.620	2.620	458	-0.15(-5.24%)