Tradr Short Innovation Daily ETF (NQ: SARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.44	44.74	41.03	44.59	4,425,450	+1.40(+3.24%)
Apr 28, 2022	43.12	45.74	42.56	43.20	5,386,503	+0.62(+1.45%)
Apr 27, 2022	41.85	42.67	40.71	42.58	4,636,338	+0.89(+2.13%)
Apr 26, 2022	39.45	41.74	39.18	41.69	5,050,610	+2.61(+6.67%)
Apr 25, 2022	40.82	40.90	38.85	39.08	5,236,603	-1.38(-3.42%)
Apr 22, 2022	39.80	40.79	38.66	40.47	4,891,548	+0.67(+1.68%)
Apr 21, 2022	36.88	40.16	36.24	39.80	5,473,967	+1.81(+4.77%)
Apr 20, 2022	36.12	37.99	36.10	37.99	3,930,224	+2.20(+6.15%)
Apr 19, 2022	37.53	37.69	35.38	35.79	3,118,378	-1.56(-4.18%)
Apr 18, 2022	36.67	38.04	36.46	37.35	2,779,972	+0.93(+2.55%)
Apr 14, 2022	34.86	36.46	34.86	36.42	3,235,944	+1.53(+4.38%)
Apr 13, 2022	36.17	36.49	34.62	34.89	3,314,645	-1.09(-3.02%)
Apr 12, 2022	34.90	36.30	33.94	35.98	4,590,026	+0.05(+0.14%)
Apr 11, 2022	36.40	37.00	35.45	35.93	4,507,246	+0.40(+1.14%)
Apr 08, 2022	34.82	35.68	34.48	35.53	4,168,452	+1.14(+3.33%)
Apr 07, 2022	34.18	35.57	33.33	34.38	5,095,422	+0.34(+1.00%)
Apr 06, 2022	33.41	34.80	33.23	34.04	7,912,940	+1.46(+4.49%)
Apr 05, 2022	30.96	32.69	30.74	32.58	5,944,528	+1.77(+5.74%)
Apr 04, 2022	31.88	32.00	30.65	30.81	4,176,436	-1.40(-4.34%)