Cingulate Inc (NQ: CING )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.21	11.51	10.19	11.01	2,892	+0.52(+4.93%)
Apr 29, 2024	10.68	10.72	10.09	10.49	1,781	-0.07(-0.68%)
Apr 26, 2024	10.42	11.16	10.08	10.56	721	+0.48(+4.77%)
Apr 25, 2024	9.960	10.80	9.929	10.08	4,842	-0.36(-3.45%)
Apr 24, 2024	10.29	10.77	10.20	10.44	1,960	-0.10(-0.99%)
Apr 23, 2024	11.05	11.05	10.32	10.54	3,112	-0.09(-0.82%)
Apr 22, 2024	10.76	11.28	10.01	10.63	6,077	+0.08(+0.78%)
Apr 19, 2024	10.56	10.80	9.916	10.55	14,642	-0.01(-0.10%)
Apr 18, 2024	10.19	10.80	10.19	10.56	3,653	+0.34(+3.31%)
Apr 17, 2024	10.32	10.68	10.01	10.22	12,719	+0.50(+5.16%)
Apr 16, 2024	9.600	9.990	9.600	9.720	7,336	+0.36(+3.85%)
Apr 15, 2024	10.92	11.73	9.000	9.360	19,981	-1.69(-15.33%)
Apr 12, 2024	11.54	11.76	11.04	11.05	6,561	-0.48(-4.20%)
Apr 11, 2024	12.00	12.30	11.07	11.54	9,572	-0.47(-3.91%)
Apr 10, 2024	12.24	12.54	12.00	12.01	4,497	-0.11(-0.92%)
Apr 09, 2024	12.36	12.36	12.00	12.12	5,643	+0.00(+0.00%)
Apr 08, 2024	12.48	12.48	12.00	12.12	4,035	-0.24(-1.94%)
Apr 05, 2024	12.60	12.72	11.52	12.36	10,584	-0.48(-3.74%)
Apr 04, 2024	12.60	13.20	11.88	12.84	17,276	+0.00(+0.00%)
Apr 03, 2024	12.72	12.96	12.36	12.84	8,484	+0.00(+0.00%)
Apr 02, 2024	12.72	13.79	12.00	12.84	18,600	-0.24(-1.83%)