Invo Bioscience Inc (NQ: INVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.40	86.26	80.20	82.20	15,700	-2.20(-2.61%)
Apr 29, 2021	85.00	86.60	84.20	84.40	1,187	+0.40(+0.48%)
Apr 28, 2021	89.20	89.20	83.60	84.00	3,737	-5.20(-5.83%)
Apr 27, 2021	92.00	93.00	87.60	89.20	4,798	-0.80(-0.89%)
Apr 26, 2021	88.00	91.60	84.60	90.00	7,275	+3.60(+4.17%)
Apr 23, 2021	86.40	88.80	84.00	86.40	6,365	+0.00(+0.00%)
Apr 22, 2021	80.20	88.20	78.80	86.40	7,387	+5.60(+6.93%)
Apr 21, 2021	75.60	82.00	74.60	80.80	3,051	+3.20(+4.12%)
Apr 20, 2021	77.40	81.00	77.20	77.60	3,495	-0.80(-1.02%)
Apr 19, 2021	76.40	78.60	71.00	78.40	6,942	+3.00(+3.98%)
Apr 16, 2021	76.60	78.40	75.00	75.40	6,220	-1.60(-2.08%)
Apr 15, 2021	78.00	80.60	76.00	77.00	5,804	-1.00(-1.28%)
Apr 14, 2021	78.20	81.60	77.60	78.00	6,132	-2.20(-2.74%)
Apr 13, 2021	79.40	82.80	78.20	80.20	7,538	+0.60(+0.75%)
Apr 12, 2021	82.20	83.20	78.60	79.60	5,920	-2.00(-2.45%)
Apr 09, 2021	81.20	82.98	80.00	81.60	6,630	-0.80(-0.97%)
Apr 08, 2021	82.40	83.40	80.60	82.40	4,560	-0.20(-0.24%)
Apr 07, 2021	85.20	86.60	82.20	82.60	9,207	-1.40(-1.67%)
Apr 06, 2021	85.60	86.60	84.00	84.00	7,506	-1.80(-2.10%)
Apr 05, 2021	89.20	89.20	84.00	85.80	10,762	-3.60(-4.03%)