Brookfield Property REIT Inc (NQ: BPYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.01	18.05	17.93	17.98	344,900	-0.04(-0.19%)
Apr 29, 2021	18.04	18.14	17.91	18.02	248,548	+0.01(+0.06%)
Apr 28, 2021	17.96	18.04	17.87	18.01	234,451	+0.13(+0.73%)
Apr 27, 2021	17.92	17.92	17.80	17.88	259,794	+0.01(+0.06%)
Apr 26, 2021	17.89	18.05	17.81	17.87	493,065	-0.03(-0.17%)
Apr 23, 2021	18.01	18.01	17.83	17.90	420,000	-0.07(-0.39%)
Apr 22, 2021	18.00	18.05	17.91	17.97	258,074	+0.00(+0.00%)
Apr 21, 2021	17.75	17.99	17.71	17.97	259,725	+0.14(+0.79%)
Apr 20, 2021	17.90	17.96	17.71	17.83	314,235	-0.17(-0.94%)
Apr 19, 2021	18.11	18.12	17.94	18.00	311,978	-0.12(-0.66%)
Apr 16, 2021	18.06	18.19	18.02	18.12	696,400	+0.06(+0.33%)
Apr 15, 2021	17.89	18.09	17.89	18.06	438,838	+0.18(+1.01%)
Apr 14, 2021	17.84	18.05	17.84	17.88	359,747	+0.00(+0.00%)
Apr 13, 2021	18.00	18.00	17.83	17.88	210,069	-0.08(-0.45%)
Apr 12, 2021	17.83	18.07	17.83	17.96	530,198	+0.04(+0.22%)
Apr 09, 2021	17.80	17.93	17.80	17.92	210,600	+0.01(+0.06%)
Apr 08, 2021	17.90	17.95	17.82	17.91	268,767	+0.01(+0.06%)
Apr 07, 2021	17.74	17.92	17.74	17.90	649,271	+0.08(+0.45%)
Apr 06, 2021	17.67	17.88	17.67	17.82	512,552	+0.00(+0.00%)
Apr 05, 2021	17.62	17.90	17.58	17.82	862,196	+0.01(+0.06%)