Ishares ESG MSCI EM Leaders ETF (NQ: LDEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.12	43.36	43.12	43.29	1,633	+0.14(+0.31%)
Apr 27, 2023	42.86	43.16	42.86	43.16	6,885	+0.56(+1.31%)
Apr 26, 2023	42.67	42.70	42.59	42.60	1,628	+0.15(+0.36%)
Apr 25, 2023	42.47	42.57	42.31	42.44	2,992	-0.74(-1.72%)
Apr 24, 2023	43.24	43.25	43.05	43.18	4,641	-0.16(-0.36%)
Apr 21, 2023	43.29	43.39	43.23	43.34	4,248	-0.30(-0.69%)
Apr 20, 2023	43.93	43.98	43.64	43.64	119,009	-0.25(-0.57%)
Apr 19, 2023	43.74	43.92	43.74	43.89	7,215	-0.40(-0.91%)
Apr 18, 2023	44.26	44.31	44.18	44.30	1,096	-0.08(-0.19%)
Apr 17, 2023	44.20	44.38	44.20	44.38	6,135	+0.18(+0.41%)
Apr 14, 2023	44.21	44.21	44.20	44.20	407	-0.32(-0.72%)
Apr 13, 2023	44.52	44.52	44.52	44.52	586	+0.80(+1.83%)
Apr 12, 2023	44.05	44.05	43.72	43.72	2,320	-0.38(-0.85%)
Apr 11, 2023	44.26	44.26	44.09	44.09	1,334	+0.15(+0.35%)
Apr 10, 2023	43.89	43.94	43.77	43.94	5,344	+0.05(+0.11%)
Apr 06, 2023	43.62	44.05	43.62	43.89	6,786	+0.17(+0.40%)
Apr 05, 2023	44.01	44.06	43.63	43.72	4,276	-0.34(-0.77%)
Apr 04, 2023	43.97	44.11	43.97	44.05	4,545	+0.00(+0.00%)