Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.72	20.51	19.72	20.51	10,848	+0.88(+4.50%)
Apr 27, 2023	19.04	19.87	19.04	19.63	10,562	+0.39(+2.04%)
Apr 26, 2023	18.84	19.41	18.59	19.23	12,457	+0.39(+2.08%)
Apr 25, 2023	19.82	19.88	18.16	18.84	20,860	-1.17(-5.84%)
Apr 24, 2023	20.66	21.10	19.87	20.01	7,934	-0.86(-4.14%)
Apr 21, 2023	21.15	21.45	20.50	20.87	10,914	-0.29(-1.39%)
Apr 20, 2023	21.16	21.54	20.99	21.17	10,268	-0.25(-1.15%)
Apr 19, 2023	21.40	21.74	21.16	21.41	7,032	+0.01(+0.05%)
Apr 18, 2023	21.93	22.15	19.77	21.40	13,772	-0.52(-2.37%)
Apr 17, 2023	22.16	22.28	21.88	21.92	16,488	-0.07(-0.31%)
Apr 14, 2023	21.91	22.62	21.52	21.99	19,590	-0.08(-0.36%)
Apr 13, 2023	21.71	22.07	21.60	22.07	9,098	+0.43(+2.00%)
Apr 12, 2023	21.12	21.98	20.85	21.64	20,327	+0.54(+2.56%)
Apr 11, 2023	20.12	21.84	19.87	21.10	34,013	+0.92(+4.57%)
Apr 10, 2023	20.48	20.61	19.05	20.18	25,799	-0.49(-2.37%)
Apr 06, 2023	20.98	21.18	20.60	20.67	8,881	-0.25(-1.17%)
Apr 05, 2023	21.20	21.26	20.61	20.91	11,383	-0.34(-1.62%)
Apr 04, 2023	21.06	21.55	20.85	21.26	13,095	+0.20(+0.93%)