Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.42	16.86	16.10	16.14	22,271	-0.44(-2.64%)
Apr 28, 2022	16.49	16.75	16.16	16.58	32,175	+0.34(+2.09%)
Apr 27, 2022	16.23	16.84	15.73	16.24	22,374	-0.27(-1.65%)
Apr 26, 2022	16.59	16.82	16.16	16.51	23,135	-0.21(-1.28%)
Apr 25, 2022	17.24	17.24	16.55	16.72	13,546	-0.12(-0.69%)
Apr 22, 2022	16.60	17.43	16.24	16.84	23,323	+0.53(+3.28%)
Apr 21, 2022	17.97	18.06	16.12	16.30	33,172	-1.37(-7.75%)
Apr 20, 2022	18.36	18.58	17.25	17.67	38,766	-0.42(-2.31%)
Apr 19, 2022	18.55	18.69	18.09	18.09	14,899	-0.36(-1.95%)
Apr 18, 2022	18.47	18.61	18.41	18.45	14,835	+0.00(+0.00%)
Apr 14, 2022	18.64	18.64	18.22	18.45	6,460	-0.13(-0.68%)
Apr 13, 2022	18.43	18.58	18.41	18.58	8,679	+0.13(+0.68%)
Apr 12, 2022	18.45	18.58	18.44	18.45	8,192	-0.02(-0.11%)
Apr 11, 2022	18.47	18.63	18.43	18.47	9,252	+0.02(+0.11%)
Apr 08, 2022	18.53	18.53	18.37	18.45	11,621	-0.19(-1.04%)
Apr 07, 2022	18.45	18.65	18.36	18.65	8,919	+0.18(+1.00%)
Apr 06, 2022	18.29	18.68	18.29	18.46	12,968	+0.10(+0.53%)
Apr 05, 2022	18.45	18.64	18.19	18.36	15,200	-0.10(-0.53%)
Apr 04, 2022	18.54	18.72	18.41	18.46	12,606	+0.01(+0.05%)