Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.005	6.118	6.005	6.118	4,556	+0.17(+2.86%)
Apr 29, 2020	5.996	6.043	5.839	5.948	30,858	-0.09(-1.56%)
Apr 28, 2020	5.948	6.043	5.948	6.043	11,361	+0.00(+0.00%)
Apr 27, 2020	6.043	6.043	5.866	6.043	3,875	-0.09(-1.54%)
Apr 24, 2020	5.727	6.137	5.727	6.137	1,588	+0.09(+1.56%)
Apr 23, 2020	6.043	6.043	5.843	6.043	5,888	+0.05(+0.79%)
Apr 22, 2020	6.118	6.128	5.996	5.996	4,334	+0.05(+0.79%)
Apr 21, 2020	5.873	6.307	5.693	5.948	13,484	-0.04(-0.63%)
Apr 20, 2020	5.986	6.137	5.986	5.986	4,697	-0.43(-6.76%)
Apr 17, 2020	6.232	6.420	5.749	6.420	6,672	+0.43(+7.26%)
Apr 16, 2020	6.241	6.326	5.986	5.986	17,424	-0.06(-0.94%)
Apr 15, 2020	6.043	6.326	5.684	6.043	4,451	-0.08(-1.39%)
Apr 14, 2020	6.137	6.232	5.958	6.128	4,813	-0.20(-3.13%)
Apr 13, 2020	6.090	6.326	5.854	6.326	8,209	-0.19(-2.90%)
Apr 09, 2020	5.967	6.515	5.703	6.515	4,871	+0.25(+4.07%)
Apr 08, 2020	6.373	6.373	6.099	6.260	12,580	-0.10(-1.63%)
Apr 07, 2020	6.515	6.515	6.005	6.364	4,724	-0.10(-1.61%)
Apr 06, 2020	5.939	6.515	5.778	6.468	4,090	+0.69(+11.93%)
Apr 03, 2020	5.443	6.062	5.443	5.778	15,886	+0.43(+8.13%)
Apr 02, 2020	5.344	5.344	5.344	5.344	326	-0.02(-0.35%)