Waitr Holdings Inc (NQ: WTRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2730	0.2569	0.2661	1,517,013	+0.00(+1.60%)
Apr 28, 2022	0.2600	0.2697	0.2405	0.2619	2,290,531	+0.01(+1.95%)
Apr 27, 2022	0.2580	0.2600	0.2500	0.2569	1,586,981	-0.00(-0.19%)
Apr 26, 2022	0.2700	0.2749	0.2487	0.2574	2,599,760	-0.02(-6.09%)
Apr 25, 2022	0.2515	0.2961	0.2500	0.2741	4,248,388	+0.01(+2.85%)
Apr 22, 2022	0.2700	0.2800	0.2600	0.2665	3,190,449	-0.01(-2.02%)
Apr 21, 2022	0.3100	0.3100	0.2670	0.2720	3,435,978	-0.03(-9.87%)
Apr 20, 2022	0.3200	0.3175	0.2940	0.3018	1,702,821	-0.01(-3.89%)
Apr 19, 2022	0.2949	0.3229	0.2931	0.3140	2,599,379	+0.02(+7.17%)
Apr 18, 2022	0.2999	0.3067	0.2930	0.2930	1,640,061	-0.01(-2.33%)
Apr 14, 2022	0.3200	0.3270	0.2940	0.3000	2,251,793	-0.01(-3.91%)
Apr 13, 2022	0.2950	0.3249	0.2950	0.3122	2,163,581	+0.02(+6.55%)
Apr 12, 2022	0.3200	0.3220	0.2900	0.2930	2,260,783	-0.01(-4.50%)
Apr 11, 2022	0.3200	0.3234	0.3032	0.3068	1,210,512	-0.01(-4.60%)
Apr 08, 2022	0.3179	0.3258	0.2980	0.3216	4,811,979	+0.01(+1.77%)
Apr 07, 2022	0.3331	0.3394	0.3100	0.3160	3,044,599	-0.01(-4.27%)
Apr 06, 2022	0.3450	0.3549	0.3200	0.3301	3,493,947	-0.02(-6.25%)
Apr 05, 2022	0.3679	0.3750	0.3443	0.3521	2,359,709	-0.01(-2.19%)
Apr 04, 2022	0.3510	0.3785	0.3460	0.3600	2,540,277	+0.01(+4.05%)