Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.827	6.896	6.564	6.632	516,232	-0.12(-1.73%)
Apr 28, 2022	6.759	6.847	6.515	6.749	511,401	+0.06(+0.87%)
Apr 27, 2022	6.642	6.779	6.496	6.691	483,272	+0.09(+1.33%)
Apr 26, 2022	6.603	6.752	6.574	6.603	661,643	-0.02(-0.29%)
Apr 25, 2022	6.837	6.866	6.320	6.623	1,433,865	-0.38(-5.43%)
Apr 22, 2022	7.335	7.442	7.003	7.003	765,370	-0.29(-4.01%)
Apr 21, 2022	7.569	7.647	7.149	7.296	835,122	-0.27(-3.61%)
Apr 20, 2022	7.403	7.608	7.383	7.569	757,334	+0.21(+2.92%)
Apr 19, 2022	7.305	7.408	7.276	7.354	901,460	+0.05(+0.67%)
Apr 18, 2022	7.227	7.374	7.091	7.305	879,271	+0.15(+2.04%)
Apr 14, 2022	7.061	7.179	6.974	7.159	507,515	+0.09(+1.24%)
Apr 13, 2022	6.798	7.115	6.788	7.071	683,992	+0.32(+4.77%)
Apr 12, 2022	6.974	7.013	6.720	6.749	624,052	-0.12(-1.70%)
Apr 11, 2022	7.247	7.247	6.808	6.866	892,037	-0.45(-6.13%)
Apr 08, 2022	6.857	7.374	6.857	7.315	981,497	+0.51(+7.45%)
Apr 07, 2022	6.827	6.983	6.740	6.808	817,926	+0.01(+0.14%)
Apr 06, 2022	6.808	6.915	6.754	6.798	785,092	+0.08(+1.16%)
Apr 05, 2022	6.827	6.944	6.696	6.720	391,004	-0.07(-1.01%)
Apr 04, 2022	6.720	6.845	6.632	6.788	716,241	+0.13(+1.90%)