Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.979	4.014	3.874	3.874	169,149	-0.15(-3.69%)
Apr 29, 2021	4.066	4.075	3.944	4.023	164,165	+0.02(+0.44%)
Apr 28, 2021	3.953	4.066	3.953	4.005	298,593	+0.06(+1.55%)
Apr 27, 2021	3.927	4.023	3.883	3.944	226,178	+0.03(+0.67%)
Apr 26, 2021	3.874	3.985	3.874	3.918	191,189	+0.05(+1.35%)
Apr 23, 2021	3.805	3.944	3.770	3.866	717,968	+0.04(+1.14%)
Apr 22, 2021	3.901	3.927	3.796	3.822	139,557	-0.05(-1.35%)
Apr 21, 2021	3.761	3.927	3.726	3.874	175,191	+0.09(+2.30%)
Apr 20, 2021	3.935	3.952	3.752	3.787	231,216	-0.17(-4.41%)
Apr 19, 2021	3.901	3.973	3.892	3.962	198,508	+0.05(+1.34%)
Apr 16, 2021	3.927	4.005	3.796	3.909	256,703	+0.00(+0.00%)
Apr 15, 2021	4.014	4.014	3.839	3.909	291,556	-0.10(-2.40%)
Apr 14, 2021	3.979	4.075	3.935	4.005	269,558	+0.10(+2.46%)
Apr 13, 2021	3.944	3.944	3.839	3.909	165,654	+0.02(+0.45%)
Apr 12, 2021	3.953	4.040	3.857	3.892	161,954	-0.10(-2.62%)
Apr 09, 2021	3.927	4.031	3.883	3.997	137,519	+0.04(+1.10%)
Apr 08, 2021	3.997	3.997	3.866	3.953	148,833	-0.03(-0.88%)
Apr 07, 2021	4.023	4.084	3.927	3.988	169,139	-0.05(-1.30%)
Apr 06, 2021	3.962	4.066	3.944	4.040	190,454	+0.11(+2.89%)
Apr 05, 2021	4.127	4.145	3.892	3.927	287,525	-0.18(-4.46%)