Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.139	2.180	1.919	1.996	440,123	-0.09(-4.12%)
Apr 29, 2020	1.960	2.172	1.919	2.082	482,240	+0.22(+11.84%)
Apr 28, 2020	1.813	1.930	1.755	1.862	210,857	+0.05(+2.70%)
Apr 27, 2020	1.715	1.845	1.674	1.813	271,583	+0.11(+6.22%)
Apr 24, 2020	1.772	1.821	1.690	1.706	240,543	-0.03(-1.88%)
Apr 23, 2020	1.837	1.887	1.723	1.739	335,246	-0.01(-0.47%)
Apr 22, 2020	1.796	1.870	1.731	1.747	250,819	-0.01(-0.46%)
Apr 21, 2020	1.674	1.813	1.657	1.755	283,862	+0.08(+4.88%)
Apr 20, 2020	1.747	1.845	1.649	1.674	288,828	-0.07(-4.21%)
Apr 17, 2020	1.682	1.837	1.657	1.747	211,394	+0.07(+3.88%)
Apr 16, 2020	1.837	1.837	1.649	1.682	119,818	-0.13(-7.21%)
Apr 15, 2020	1.723	1.821	1.592	1.813	256,712	+0.03(+1.83%)
Apr 14, 2020	1.976	2.009	1.772	1.780	196,232	-0.18(-9.17%)
Apr 13, 2020	2.041	2.168	1.943	1.960	192,548	-0.02(-0.83%)
Apr 09, 2020	1.984	2.115	1.911	1.976	190,818	+0.04(+2.11%)
Apr 08, 2020	1.919	1.976	1.845	1.935	247,622	+0.04(+2.16%)
Apr 07, 2020	2.000	2.021	1.878	1.894	237,181	-0.09(-4.53%)
Apr 06, 2020	2.082	2.082	1.755	1.984	236,223	-0.14(-6.54%)
Apr 03, 2020	2.049	2.123	1.813	2.123	293,085	+0.11(+5.26%)
Apr 02, 2020	1.633	2.245	1.633	2.017	421,497	+0.38(+22.89%)