Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.638	6.638	6.141	6.430	374,411	-0.16(-2.36%)
Apr 29, 2019	6.571	6.652	6.571	6.586	115,290	-0.01(-0.11%)
Apr 26, 2019	6.652	6.697	6.549	6.593	94,250	-0.10(-1.44%)
Apr 25, 2019	6.638	6.712	6.638	6.690	83,548	+0.05(+0.78%)
Apr 24, 2019	6.771	6.771	6.586	6.638	210,268	-0.08(-1.21%)
Apr 23, 2019	6.719	6.823	6.630	6.719	109,918	-0.01(-0.22%)
Apr 22, 2019	6.690	6.890	6.690	6.734	85,088	+0.02(+0.33%)
Apr 18, 2019	6.868	6.868	6.645	6.712	74,429	-0.15(-2.16%)
Apr 17, 2019	6.675	6.890	6.660	6.860	354,599	+0.20(+3.01%)
Apr 16, 2019	6.652	6.823	6.578	6.660	140,035	+0.01(+0.22%)
Apr 15, 2019	6.905	6.905	6.571	6.645	81,609	-0.23(-3.34%)
Apr 12, 2019	6.905	7.031	6.838	6.875	167,197	+0.10(+1.53%)
Apr 11, 2019	6.801	6.830	6.697	6.771	75,384	-0.02(-0.33%)
Apr 10, 2019	6.771	7.063	6.608	6.793	113,289	+0.04(+0.55%)
Apr 09, 2019	6.801	6.816	6.608	6.756	269,966	-0.04(-0.55%)
Apr 08, 2019	6.986	7.068	6.727	6.793	190,700	-0.09(-1.29%)
Apr 05, 2019	6.742	6.942	6.690	6.882	482,849	+0.16(+2.32%)
Apr 04, 2019	6.682	6.808	6.460	6.727	66,149	-0.04(-0.55%)
Apr 03, 2019	6.749	6.875	6.645	6.764	128,915	+0.01(+0.22%)
Apr 02, 2019	6.719	6.749	6.386	6.749	212,473	+0.09(+1.34%)