Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.000	5.370	4.890	5.090	1,513,157	+0.36(+7.61%)
Apr 29, 2020	4.700	4.835	4.510	4.730	1,078,014	+0.21(+4.65%)
Apr 28, 2020	5.000	5.000	4.510	4.520	733,416	-0.41(-8.32%)
Apr 27, 2020	4.960	5.130	4.900	4.930	1,647,007	-0.00(-0.10%)
Apr 24, 2020	4.780	4.940	4.720	4.935	477,300	+0.15(+3.24%)
Apr 23, 2020	4.770	4.890	4.765	4.780	591,830	-0.01(-0.21%)
Apr 22, 2020	4.710	4.860	4.710	4.790	1,106,184	+0.12(+2.57%)
Apr 21, 2020	4.640	4.850	4.550	4.670	876,037	-0.17(-3.51%)
Apr 20, 2020	4.720	4.945	4.660	4.840	831,724	+0.11(+2.33%)
Apr 17, 2020	4.770	4.930	4.591	4.730	2,746,800	+0.07(+1.50%)
Apr 16, 2020	4.760	5.040	4.620	4.660	1,170,721	+0.04(+0.87%)
Apr 15, 2020	4.370	4.650	4.335	4.620	1,205,515	+0.17(+3.82%)
Apr 14, 2020	4.250	4.500	4.160	4.450	994,566	+0.30(+7.23%)
Apr 13, 2020	3.910	4.185	3.910	4.150	737,011	+0.19(+4.80%)
Apr 09, 2020	3.920	4.050	3.855	3.960	768,400	+0.14(+3.66%)
Apr 08, 2020	3.820	3.880	3.770	3.820	547,994	+0.10(+2.69%)
Apr 07, 2020	3.790	3.830	3.665	3.720	620,165	+0.00(+0.00%)
Apr 06, 2020	3.630	3.750	3.590	3.720	522,263	+0.21(+5.98%)
Apr 03, 2020	3.550	3.560	3.440	3.510	527,300	-0.06(-1.68%)
Apr 02, 2020	3.310	3.585	3.300	3.570	531,951	+0.20(+5.93%)