Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.650	4.750	4.525	4.650	451,501	+0.05(+1.09%)
Apr 27, 2018	5.000	5.000	4.350	4.600	1,343,388	-0.35(-7.07%)
Apr 26, 2018	4.900	5.025	4.850	4.950	413,915	+0.05(+1.02%)
Apr 25, 2018	4.750	4.900	4.675	4.900	562,129	+0.15(+3.16%)
Apr 24, 2018	4.800	4.950	4.700	4.750	368,736	-0.05(-1.04%)
Apr 23, 2018	4.800	4.825	4.750	4.800	186,948	+0.00(+0.00%)
Apr 20, 2018	4.800	4.850	4.575	4.800	1,203,011	-0.03(-0.52%)
Apr 19, 2018	5.000	5.000	4.800	4.825	483,558	-0.17(-3.50%)
Apr 18, 2018	4.950	5.100	4.850	5.000	596,786	+0.05(+1.01%)
Apr 17, 2018	4.900	4.950	4.900	4.950	121,811	+0.05(+1.02%)
Apr 16, 2018	4.950	4.950	4.850	4.900	1,198,399	-0.05(-1.01%)
Apr 13, 2018	4.950	5.000	4.850	4.950	142,766	+0.05(+1.02%)
Apr 12, 2018	4.950	4.975	4.900	4.900	207,310	-0.05(-1.01%)
Apr 11, 2018	4.850	4.950	4.800	4.950	245,584	+0.10(+2.06%)
Apr 10, 2018	4.900	4.975	4.850	4.850	215,708	-0.05(-1.02%)
Apr 09, 2018	4.850	5.025	4.850	4.900	247,854	+0.05(+1.03%)
Apr 06, 2018	4.850	4.900	4.725	4.850	322,240	-0.03(-0.51%)
Apr 05, 2018	5.050	5.050	4.850	4.875	347,599	-0.12(-2.50%)
Apr 04, 2018	4.800	5.025	4.750	5.000	296,609	+0.15(+3.09%)
Apr 03, 2018	4.900	5.000	4.825	4.850	289,838	+0.00(+0.00%)