UAE Ishares MSCI ETF (NQ: UAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.85	12.85	12.73	12.84	3,703	+0.06(+0.47%)
Apr 27, 2017	12.75	12.78	12.68	12.78	21,726	-0.02(-0.18%)
Apr 26, 2017	12.80	12.80	12.80	12.80	396	+0.00(+0.00%)
Apr 25, 2017	12.78	12.80	12.78	12.80	1,870	+0.00(+0.00%)
Apr 24, 2017	12.80	12.80	12.80	12.80	942	-0.06(-0.47%)
Apr 21, 2017	12.86	12.86	12.86	12.86	239	-0.02(-0.18%)
Apr 20, 2017	12.90	12.90	12.85	12.88	18,247	+0.00(+0.00%)
Apr 19, 2017	12.88	12.88	12.88	12.88	434	+0.00(+0.00%)
Apr 17, 2017		12.88	12.88	12.88	5	+0.06(+0.47%)
Apr 13, 2017	12.89	12.99	12.82	12.82	18,563	-0.14(-1.05%)
Apr 12, 2017	12.95	13.00	12.86	12.96	25,709	-0.04(-0.29%)
Apr 11, 2017	12.91	13.02	12.91	12.99	6,942	+0.04(+0.29%)
Apr 07, 2017		12.96	12.96	12.96	0	-0.07(-0.57%)
Apr 06, 2017	13.08	13.08	13.00	13.03	10,325	+0.00(+0.00%)
Apr 05, 2017	12.96	13.03	12.96	13.03	1,244	+0.17(+1.35%)
Apr 04, 2017	12.86	12.86	12.86	12.86	18,596	-0.02(-0.12%)