C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.36	61.59	61.07	61.21	2,261,565	-0.09(-0.15%)
Apr 27, 2017	61.32	61.71	61.05	61.30	2,010,557	+0.00(+0.00%)
Apr 26, 2017	61.60	62.53	60.98	61.30	6,548,759	-4.12(-6.29%)
Apr 25, 2017	65.45	65.93	65.24	65.42	1,633,006	+0.09(+0.14%)
Apr 24, 2017	64.83	65.53	64.75	65.33	2,185,464	+0.88(+1.37%)
Apr 21, 2017	64.81	64.92	63.64	64.44	1,879,425	+0.08(+0.12%)
Apr 20, 2017	63.64	64.44	62.55	64.37	1,237,776	+0.93(+1.47%)
Apr 19, 2017	63.57	63.90	63.32	63.43	947,646	+0.04(+0.07%)
Apr 18, 2017	63.62	63.68	63.29	63.39	1,267,233	-0.32(-0.50%)
Apr 17, 2017	62.75	63.87	62.66	63.71	1,907,064	+1.02(+1.63%)
Apr 13, 2017	62.43	63.27	62.43	62.69	1,867,930	-0.28(-0.44%)
Apr 12, 2017	63.80	63.80	62.90	62.97	1,359,885	-0.81(-1.27%)
Apr 11, 2017	63.70	64.04	63.32	63.78	1,455,305	-0.41(-0.64%)
Apr 10, 2017	63.84	64.55	63.74	64.19	1,408,851	+0.43(+0.67%)
Apr 07, 2017	64.29	64.50	63.62	63.76	1,824,237	-0.46(-0.72%)
Apr 06, 2017	64.48	65.22	63.96	64.23	1,572,668	-0.11(-0.17%)
Apr 05, 2017	64.66	65.03	64.26	64.34	1,333,645	-0.38(-0.59%)
Apr 04, 2017	64.62	64.96	64.34	64.71	1,202,738	+0.13(+0.20%)