Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.55	84.00	82.46	82.89	73,938	-0.71(-0.85%)
Apr 27, 2017	82.51	84.25	82.51	83.60	113,750	+1.30(+1.58%)
Apr 26, 2017	81.29	82.52	80.65	82.30	155,979	+1.12(+1.38%)
Apr 25, 2017	81.65	82.38	81.17	81.18	137,940	+0.26(+0.32%)
Apr 24, 2017	80.00	82.07	79.81	80.92	191,949	+1.74(+2.20%)
Apr 21, 2017	78.72	79.65	78.30	79.18	159,112	+0.51(+0.65%)
Apr 20, 2017	77.45	79.12	76.42	78.67	97,922	+1.58(+2.05%)
Apr 19, 2017	76.10	77.64	75.40	77.09	109,646	+1.41(+1.86%)
Apr 18, 2017	76.35	77.08	75.38	75.68	112,070	-1.09(-1.42%)
Apr 17, 2017	75.12	76.83	74.91	76.77	90,765	+1.56(+2.07%)
Apr 13, 2017	75.85	76.68	74.91	75.21	112,785	-0.81(-1.07%)
Apr 12, 2017	76.68	77.81	75.10	76.02	109,400	-0.80(-1.04%)
Apr 11, 2017	75.31	76.86	74.90	76.82	105,059	+1.18(+1.56%)
Apr 10, 2017	76.79	77.25	75.45	75.64	121,376	-1.22(-1.59%)
Apr 07, 2017	75.27	77.07	74.06	76.86	170,499	+0.95(+1.25%)
Apr 06, 2017	74.90	76.55	74.08	75.91	225,016	+0.98(+1.31%)
Apr 05, 2017	77.29	77.29	74.87	74.93	203,883	-1.79(-2.33%)
Apr 04, 2017	77.65	78.73	76.46	76.72	111,608	-1.60(-2.04%)