Houghton Mifflin Har (NQ: HMHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.730	1.830	1.520	1.600	1,624,929	-0.03(-1.84%)
Apr 29, 2020	1.460	1.720	1.430	1.630	1,994,037	+0.25(+18.12%)
Apr 28, 2020	1.320	1.430	1.200	1.380	1,645,849	+0.19(+15.97%)
Apr 27, 2020	1.230	1.300	1.150	1.190	1,255,878	+0.05(+4.39%)
Apr 24, 2020	1.140	1.180	1.080	1.140	531,400	+0.02(+1.79%)
Apr 23, 2020	1.170	1.250	1.120	1.120	695,784	-0.05(-4.27%)
Apr 22, 2020	1.290	1.340	1.150	1.170	887,145	-0.08(-6.40%)
Apr 21, 2020	1.090	1.260	1.080	1.250	1,632,194	+0.17(+15.74%)
Apr 20, 2020	1.150	1.210	1.050	1.080	1,932,986	-0.05(-4.42%)
Apr 17, 2020	1.240	1.250	1.110	1.130	1,368,400	-0.03(-2.59%)
Apr 16, 2020	1.210	1.220	1.070	1.160	1,367,082	-0.05(-4.13%)
Apr 15, 2020	1.280	1.300	1.160	1.210	1,445,936	-0.05(-3.97%)
Apr 14, 2020	1.440	1.490	1.200	1.260	1,788,111	-0.10(-7.35%)
Apr 13, 2020	1.500	1.560	1.300	1.360	1,311,767	-0.14(-9.33%)
Apr 09, 2020	1.450	1.580	1.420	1.500	2,171,300	+0.09(+6.38%)
Apr 08, 2020	1.270	1.440	1.270	1.410	1,619,744	+0.10(+7.63%)
Apr 07, 2020	1.390	1.420	1.270	1.310	1,166,996	-0.06(-4.38%)
Apr 06, 2020	1.550	1.590	1.350	1.370	1,142,308	-0.15(-9.87%)
Apr 03, 2020	1.590	1.590	1.300	1.520	1,301,100	-0.17(-10.06%)
Apr 02, 2020	1.720	1.860	1.580	1.690	865,851	-0.07(-3.98%)