Houghton Mifflin Har (NQ: HMHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.330	7.364	7.060	7.130	1,110,446	-0.19(-2.60%)
Apr 29, 2019	7.290	7.355	7.010	7.320	387,931	+0.03(+0.41%)
Apr 26, 2019	7.340	7.410	7.230	7.290	474,400	-0.03(-0.41%)
Apr 25, 2019	7.430	7.430	7.170	7.320	357,755	-0.14(-1.88%)
Apr 24, 2019	7.350	7.490	7.260	7.460	244,996	+0.09(+1.22%)
Apr 23, 2019	7.250	7.400	7.140	7.370	276,996	+0.14(+1.94%)
Apr 22, 2019	7.510	7.521	7.180	7.230	431,287	-0.30(-3.98%)
Apr 18, 2019	7.720	7.790	7.480	7.530	516,400	-0.22(-2.84%)
Apr 17, 2019	8.030	8.090	7.690	7.750	744,958	-0.26(-3.25%)
Apr 16, 2019	8.130	8.150	7.920	8.010	368,432	-0.08(-0.99%)
Apr 15, 2019	8.000	8.240	8.000	8.090	762,545	+0.09(+1.12%)
Apr 12, 2019	7.760	8.020	7.680	8.000	631,100	+0.29(+3.76%)
Apr 11, 2019	7.640	7.850	7.640	7.710	574,386	+0.06(+0.78%)
Apr 10, 2019	7.470	7.660	7.460	7.650	329,476	+0.17(+2.27%)
Apr 09, 2019	7.310	7.500	7.230	7.480	707,531	+0.15(+2.05%)
Apr 08, 2019	7.390	7.390	7.200	7.330	673,984	-0.06(-0.81%)
Apr 05, 2019	7.400	7.490	7.320	7.390	704,100	+0.00(+0.00%)
Apr 04, 2019	7.770	7.860	7.330	7.390	699,273	-0.43(-5.50%)
Apr 03, 2019	7.630	7.840	7.550	7.820	639,809	+0.27(+3.58%)
Apr 02, 2019	7.580	7.700	7.390	7.550	737,180	-0.03(-0.40%)