Houghton Mifflin Har (NQ: HMHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.000	7.050	6.750	6.800	1,019,197	-0.15(-2.16%)
Apr 27, 2018	7.000	7.075	6.750	6.950	350,499	+0.00(+0.00%)
Apr 26, 2018	7.150	7.150	6.850	6.950	450,376	-0.10(-1.42%)
Apr 25, 2018	7.250	7.300	7.000	7.050	585,188	-0.25(-3.42%)
Apr 24, 2018	7.500	7.600	7.175	7.300	309,775	-0.20(-2.67%)
Apr 23, 2018	7.500	7.650	7.325	7.500	377,046	+0.05(+0.67%)
Apr 20, 2018	7.450	7.550	7.375	7.450	590,138	-0.05(-0.67%)
Apr 19, 2018	7.550	7.650	7.450	7.500	390,784	-0.10(-1.32%)
Apr 18, 2018	7.750	7.750	7.550	7.600	415,006	-0.10(-1.30%)
Apr 17, 2018	7.650	7.750	7.600	7.700	317,668	+0.10(+1.32%)
Apr 16, 2018	7.500	7.650	7.400	7.600	567,548	+0.15(+2.01%)
Apr 13, 2018	7.500	7.600	7.400	7.450	1,023,382	-0.05(-0.67%)
Apr 12, 2018	7.650	7.800	7.450	7.500	1,238,887	-0.05(-0.66%)
Apr 11, 2018	7.100	7.850	7.100	7.550	1,802,890	+0.50(+7.09%)
Apr 10, 2018	7.150	7.150	6.850	7.050	871,954	+0.00(+0.00%)
Apr 09, 2018	7.250	7.250	6.900	7.050	782,849	-0.20(-2.76%)
Apr 06, 2018	7.150	7.375	7.100	7.250	630,809	+0.05(+0.69%)
Apr 05, 2018	6.900	7.300	6.775	7.200	631,665	+0.30(+4.35%)
Apr 04, 2018	6.600	6.950	6.500	6.900	506,794	+0.20(+2.99%)
Apr 03, 2018	6.400	6.750	6.200	6.700	884,866	+0.35(+5.51%)