Houghton Mifflin Har (NQ: HMHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.60	20.77	20.30	20.51	576,789	-0.16(-0.77%)
Apr 28, 2016	20.73	21.08	20.66	20.67	237,717	-0.11(-0.53%)
Apr 27, 2016	20.69	20.89	20.53	20.78	601,912	+0.07(+0.34%)
Apr 26, 2016	20.71	20.93	20.55	20.71	436,272	+0.16(+0.78%)
Apr 25, 2016	20.66	20.70	20.30	20.55	308,545	-0.10(-0.48%)
Apr 22, 2016	20.76	20.95	20.55	20.65	424,926	-0.20(-0.96%)
Apr 21, 2016	20.88	20.96	20.71	20.85	528,697	+0.02(+0.10%)
Apr 20, 2016	20.46	21.01	20.36	20.83	474,255	+0.44(+2.16%)
Apr 19, 2016	20.40	20.45	20.19	20.39	542,130	+0.12(+0.59%)
Apr 18, 2016	20.21	20.35	19.66	20.27	279,761	-0.02(-0.10%)
Apr 15, 2016	20.13	20.35	19.55	20.29	303,928	+0.04(+0.20%)
Apr 14, 2016	20.31	20.35	20.21	20.25	269,194	+0.00(+0.00%)
Apr 13, 2016	20.00	20.34	20.00	20.25	592,289	+0.31(+1.55%)
Apr 12, 2016	19.76	20.02	19.42	19.94	709,551	+0.27(+1.37%)
Apr 11, 2016	19.31	19.87	19.31	19.67	453,565	+0.43(+2.23%)
Apr 08, 2016	19.26	19.35	18.98	19.24	390,097	+0.17(+0.89%)
Apr 07, 2016	19.34	19.49	19.03	19.07	277,774	-0.39(-2.00%)
Apr 06, 2016	19.54	19.64	19.38	19.46	278,863	-0.02(-0.10%)
Apr 05, 2016	19.50	19.73	19.43	19.48	500,677	-0.21(-1.07%)
Apr 04, 2016	20.19	20.19	19.15	19.69	727,372	-0.53(-2.62%)