Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.88	35.78	34.56	35.34	28,650	+0.62(+1.80%)
Apr 27, 2023	34.28	35.31	34.12	34.71	20,011	+0.38(+1.11%)
Apr 26, 2023	33.00	34.41	33.00	34.33	22,807	+1.22(+3.68%)
Apr 25, 2023	34.81	34.83	32.91	33.12	28,794	-1.90(-5.42%)
Apr 24, 2023	35.44	35.47	34.96	35.02	17,961	-0.23(-0.66%)
Apr 21, 2023	35.47	35.98	35.00	35.25	23,490	-0.29(-0.82%)
Apr 20, 2023	35.49	35.62	34.94	35.54	11,027	+0.08(+0.22%)
Apr 19, 2023	35.14	35.70	35.14	35.46	17,090	+1.07(+3.12%)
Apr 18, 2023	35.45	35.45	34.31	34.39	16,766	-1.06(-2.99%)
Apr 17, 2023	34.63	35.51	34.33	35.45	11,008	+0.85(+2.45%)
Apr 14, 2023	35.94	36.01	34.59	34.61	21,717	-1.13(-3.16%)
Apr 13, 2023	35.48	35.93	35.41	35.74	17,221	+0.34(+0.96%)
Apr 12, 2023	35.70	35.70	35.31	35.40	16,297	-0.46(-1.28%)
Apr 11, 2023	36.34	36.34	35.58	35.85	18,028	-0.06(-0.16%)
Apr 10, 2023	35.39	36.13	35.39	35.91	21,283	+0.29(+0.82%)
Apr 06, 2023	35.64	36.18	35.56	35.62	34,519	+0.03(+0.08%)
Apr 05, 2023	35.55	35.87	35.25	35.59	17,059	-0.24(-0.68%)
Apr 04, 2023	36.09	36.09	35.52	35.83	23,002	-0.63(-1.74%)