Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.39	40.75	40.04	40.41	48,875	+0.03(+0.07%)
Apr 28, 2022	40.79	41.20	40.02	40.38	26,224	-0.19(-0.47%)
Apr 27, 2022	41.88	42.42	40.45	40.58	28,626	-1.18(-2.82%)
Apr 26, 2022	43.35	43.57	41.49	41.75	27,607	-2.27(-5.16%)
Apr 25, 2022	43.81	44.28	43.42	44.02	37,076	+0.31(+0.70%)
Apr 22, 2022	44.05	44.33	43.12	43.72	80,999	-0.61(-1.38%)
Apr 21, 2022	44.69	45.01	44.17	44.33	18,658	-0.34(-0.75%)
Apr 20, 2022	43.96	45.25	43.80	44.67	63,650	+0.73(+1.66%)
Apr 19, 2022	43.76	44.05	43.76	43.94	37,797	+0.33(+0.75%)
Apr 18, 2022	43.31	44.15	43.30	43.61	23,194	-0.17(-0.39%)
Apr 14, 2022	44.08	44.31	43.14	43.78	29,529	-0.28(-0.63%)
Apr 13, 2022	42.67	44.15	42.67	44.06	29,871	+0.97(+2.24%)
Apr 12, 2022	43.61	44.23	42.70	43.10	30,202	-0.46(-1.06%)
Apr 11, 2022	44.24	44.50	43.34	43.55	27,904	-0.69(-1.56%)
Apr 08, 2022	44.99	45.05	44.06	44.24	23,617	-0.50(-1.11%)
Apr 07, 2022	45.02	45.05	44.53	44.74	33,039	-0.59(-1.31%)
Apr 06, 2022	46.35	46.35	45.25	45.34	17,575	-0.30(-0.65%)
Apr 05, 2022	46.05	47.17	45.63	45.63	29,769	-0.48(-1.04%)
Apr 04, 2022	47.77	47.77	45.92	46.11	20,490	-1.30(-2.75%)