Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.89	23.77	21.71	21.86	24,020	-2.09(-8.73%)
Apr 29, 2020	23.23	23.97	22.71	23.96	34,467	+1.82(+8.24%)
Apr 28, 2020	22.09	24.02	21.74	22.13	18,274	+0.25(+1.14%)
Apr 27, 2020	21.47	21.93	21.47	21.88	18,274	+0.43(+2.02%)
Apr 24, 2020	19.99	21.53	19.99	21.45	12,698	+1.29(+6.40%)
Apr 23, 2020	20.38	20.58	19.86	20.16	17,850	-0.42(-2.06%)
Apr 22, 2020	20.42	21.04	20.10	20.58	8,252	+0.24(+1.18%)
Apr 21, 2020	18.94	20.47	18.94	20.34	9,343	+0.63(+3.18%)
Apr 20, 2020	20.61	21.07	18.90	19.72	32,040	-1.64(-7.68%)
Apr 17, 2020	19.35	21.57	19.35	21.36	27,350	+2.90(+15.73%)
Apr 16, 2020	19.20	19.42	18.11	18.46	27,833	-0.90(-4.66%)
Apr 15, 2020	20.04	20.27	19.25	19.36	27,200	-0.89(-4.41%)
Apr 14, 2020	20.71	21.59	20.02	20.25	19,999	-0.04(-0.18%)
Apr 13, 2020	21.58	21.58	20.19	20.29	16,403	-1.55(-7.09%)
Apr 09, 2020	20.82	22.15	20.50	21.84	34,079	+1.01(+4.87%)
Apr 08, 2020	20.09	21.00	20.09	20.82	29,017	+0.89(+4.48%)
Apr 07, 2020	21.38	21.94	18.69	19.93	59,892	-1.45(-6.77%)
Apr 06, 2020	19.99	21.38	19.99	21.38	24,367	+2.06(+10.69%)
Apr 03, 2020	18.53	19.62	18.53	19.31	23,985	+0.15(+0.77%)
Apr 02, 2020	19.64	22.08	18.43	19.16	33,881	-0.68(-3.44%)