Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	10.17	10.17	10.17	10.17	486	-0.32(-3.05%)
Apr 25, 2013	10.49	10.49	10.49	10.49	0	-0.18(-1.69%)
Apr 24, 2013	10.67	10.67	10.67	10.67	0	-0.00(-0.04%)
Apr 23, 2013	10.42	10.68	10.28	10.68	5,815	+0.54(+5.35%)
Apr 19, 2013	10.13	10.13	10.13	10.13	0	-0.28(-2.72%)
Apr 17, 2013	10.47	10.42	10.42	10.42	8,276	-0.06(-0.55%)
Apr 16, 2013	10.47	10.47	10.47	10.47	1,217	+0.18(+1.80%)
Apr 15, 2013	10.52	10.52	10.29	10.29	730	-0.23(-2.15%)
Apr 12, 2013	10.52	10.52	10.52	10.52	579	-0.16(-1.46%)
Apr 11, 2013	10.51	10.67	10.51	10.67	608	+0.12(+1.09%)
Apr 09, 2013	10.51	10.56	10.56	10.56	2,921	+0.05(+0.47%)
Apr 05, 2013	10.51	10.51	10.51	10.51	5,355	-0.07(-0.66%)
Apr 04, 2013	10.51	10.58	10.51	10.58	1,217	+0.07(+0.67%)
Apr 03, 2013	10.51	10.51	10.47	10.51	3,724	+0.00(+0.00%)
Apr 02, 2013	10.51	10.51	10.51	10.51	730	+0.03(+0.31%)