Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.19	10.19	10.06	10.10	1,183	-0.09(-0.93%)
Apr 28, 2011	10.18	10.19	10.18	10.19	1,402	+0.10(+0.97%)
Apr 27, 2011	10.17	10.19	10.02	10.09	1,400	+0.17(+1.70%)
Apr 26, 2011	10.02	10.58	9.622	9.925	28,595	-0.13(-1.29%)
Apr 25, 2011	10.59	10.60	9.996	10.05	7,371	+0.06(+0.59%)
Apr 21, 2011	10.02	10.29	9.948	9.996	6,011	-0.25(-2.49%)
Apr 20, 2011	10.25	10.25	10.25	10.25	509	-0.02(-0.15%)
Apr 19, 2011	10.27	10.27	10.27	10.27	509	+0.00(+0.04%)
Apr 18, 2011	10.60	10.60	10.05	10.26	26,067	+0.19(+1.87%)
Apr 15, 2011	10.19	10.19	10.05	10.07	3,826	-0.13(-1.23%)
Apr 14, 2011	10.03	10.21	10.03	10.20	3,918	+0.05(+0.46%)
Apr 13, 2011	10.21	10.21	9.968	10.15	6,670	+0.51(+5.25%)
Apr 12, 2011	9.721	9.772	9.642	9.646	4,010	-0.07(-0.77%)
Apr 11, 2011	11.00	11.00	9.721	9.721	13,494	+0.10(+1.02%)
Apr 08, 2011	9.222	9.721	9.222	9.622	4,073	+0.47(+5.11%)
Apr 07, 2011	9.108	9.155	9.108	9.155	1,273	-0.57(-5.82%)
Apr 06, 2011	9.731	9.731	9.709	9.721	1,400	-0.02(-0.20%)
Apr 05, 2011	9.721	9.740	9.721	9.740	509	+0.20(+2.06%)
Apr 04, 2011	9.524	10.02	9.524	9.544	22,917	+0.24(+2.53%)