Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.088	4.087	4.087	4.087	529	+0.10(+2.52%)
Apr 23, 2009	3.986	3.986	3.986	3.986	5,292	-0.09(-2.31%)
Apr 20, 2009	4.081	4.081	4.081	4.081	1,058	+0.00(+0.00%)
Apr 16, 2009	4.081	4.081	4.081	4.081	2,117	+0.00(+0.00%)
Apr 13, 2009	4.036	4.081	4.081	4.081	4,234	-0.04(-0.92%)
Apr 09, 2009	4.119	4.119	4.119	4.119	561	+0.11(+2.83%)
Apr 08, 2009	4.100	4.100	4.005	4.005	2,381	-0.15(-3.64%)
Apr 03, 2009	4.156	4.156	4.156	4.156	1,058	-0.00(-0.00%)
Apr 02, 2009	4.157	4.157	4.157	4.157	264	+0.11(+2.80%)