Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.857	5.857	5.857	5.857	0	+0.00(+0.00%)
Apr 29, 2008	5.857	5.857	5.857	5.857	0	+0.00(+0.00%)
Apr 28, 2008	5.857	5.857	5.857	5.857	860	+0.38(+6.90%)
Apr 25, 2008	5.479	5.479	5.479	5.479	0	+0.00(+0.00%)
Apr 24, 2008	5.441	5.479	5.441	5.479	2,085	+0.08(+1.54%)
Apr 23, 2008	5.687	5.687	5.377	5.396	6,552	-0.27(-4.80%)
Apr 22, 2008	5.668	5.668	5.668	5.668	0	+0.00(+0.00%)
Apr 21, 2008	5.668	5.668	5.668	5.668	264	+0.00(+0.00%)
Apr 18, 2008	5.668	5.668	5.668	5.668	0	+0.00(+0.00%)
Apr 17, 2008	5.668	5.668	5.668	5.668	529	+0.04(+0.67%)
Apr 16, 2008	5.630	5.630	5.630	5.630	529	+0.15(+2.76%)
Apr 15, 2008	5.573	5.668	5.479	5.479	8,998	+0.08(+1.40%)
Apr 14, 2008	5.403	5.403	5.403	5.403	502	+0.00(+0.00%)
Apr 11, 2008	5.403	5.403	5.403	5.403	793	+0.04(+0.70%)
Apr 10, 2008	5.369	5.369	5.366	5.366	5,144	-0.11(-2.07%)
Apr 09, 2008	5.479	5.479	5.479	5.479	0	+0.00(+0.00%)
Apr 08, 2008	5.479	5.479	5.479	5.479	0	+0.00(+0.00%)
Apr 07, 2008	5.381	5.479	5.343	5.479	2,646	+0.04(+0.69%)
Apr 04, 2008	5.441	5.441	5.441	5.441	264	-0.23(-4.00%)
Apr 03, 2008	5.668	5.668	5.668	5.668	0	+0.00(+0.00%)
Apr 02, 2008	5.672	5.672	5.668	5.668	529	-0.34(-5.60%)