Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.649	5.815	5.566	5.573	84,411	+0.05(+0.96%)
Apr 27, 2007	5.555	5.566	5.521	5.521	15,092	-0.14(-2.40%)
Apr 26, 2007	5.634	5.657	5.592	5.657	22,759	-0.01(-0.13%)
Apr 25, 2007	5.498	5.664	5.475	5.664	29,402	+0.17(+3.17%)
Apr 24, 2007	5.555	5.558	5.490	5.490	8,209	-0.07(-1.29%)
Apr 23, 2007	5.531	5.573	5.517	5.562	16,937	-0.10(-1.80%)
Apr 20, 2007	5.483	5.664	5.290	5.664	83,369	+0.17(+3.02%)
Apr 19, 2007	5.498	5.498	5.498	5.498	0	+0.00(+0.00%)
Apr 18, 2007	5.555	5.555	5.498	5.498	26,732	+0.01(+0.21%)
Apr 17, 2007	5.524	5.524	5.487	5.487	793	+0.01(+0.21%)
Apr 16, 2007	5.528	5.528	5.475	5.475	13,510	-0.05(-0.82%)
Apr 13, 2007	5.521	5.521	5.521	5.521	0	+0.00(+0.00%)
Apr 12, 2007	5.555	5.634	5.487	5.521	1,323	-0.04(-0.68%)
Apr 11, 2007	5.555	5.558	5.555	5.558	2,381	+0.00(+0.00%)
Apr 10, 2007	5.562	5.562	5.558	5.558	793	-0.07(-1.21%)
Apr 09, 2007	5.626	5.626	5.626	5.626	0	+0.00(+0.00%)
Apr 05, 2007	5.615	5.630	5.558	5.626	2,381	-0.11(-1.91%)
Apr 04, 2007	5.736	5.736	5.736	5.736	0	+0.00(+0.00%)
Apr 03, 2007	5.736	5.736	5.736	5.736	0	+0.00(+0.00%)