Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.623	5.668	5.539	5.657	11,115	+0.03(+0.60%)
Apr 27, 2006	5.623	5.626	5.623	5.623	1,852	+0.06(+1.16%)
Apr 26, 2006	5.498	5.623	5.498	5.558	7,322	+0.06(+1.10%)
Apr 25, 2006	5.426	5.626	5.426	5.498	1,929	-0.13(-2.28%)
Apr 24, 2006	5.517	5.626	5.426	5.626	1,587	+0.20(+3.69%)
Apr 21, 2006	5.434	5.434	5.426	5.426	801	-0.12(-2.11%)
Apr 20, 2006	5.487	5.570	5.196	5.543	5,822	+0.14(+2.52%)
Apr 19, 2006	5.139	5.505	5.101	5.407	16,392	-0.02(-0.35%)
Apr 18, 2006	5.630	5.630	5.116	5.426	6,084	-0.22(-3.88%)
Apr 17, 2006	5.645	5.645	5.645	5.645	529	-0.00(-0.07%)
Apr 13, 2006	5.649	5.649	5.649	5.649	529	+0.00(+0.00%)
Apr 12, 2006	5.649	5.653	5.649	5.649	1,781	-0.02(-0.33%)
Apr 11, 2006	5.668	5.668	5.668	5.668	264	+0.08(+1.35%)
Apr 10, 2006	5.483	5.592	5.483	5.592	809	-0.05(-0.94%)
Apr 07, 2006	5.460	5.645	5.460	5.645	529	+0.02(+0.34%)
Apr 06, 2006	5.626	5.626	5.626	5.626	0	+0.00(+0.00%)
Apr 05, 2006	5.626	5.626	5.626	5.626	0	+0.00(+0.00%)
Apr 04, 2006	5.626	5.626	5.626	5.626	0	+0.00(+0.00%)