Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.857	5.857	5.857	5.857	0	+0.00(+0.00%)
Apr 28, 2005	5.857	5.857	5.857	5.857	1,852	+0.00(+0.01%)
Apr 27, 2005	5.861	5.861	5.857	5.857	10,321	-0.01(-0.13%)
Apr 26, 2005	5.864	5.864	5.864	5.864	0	+0.00(+0.00%)
Apr 25, 2005	5.864	5.864	5.864	5.864	0	+0.00(+0.00%)
Apr 22, 2005	5.908	5.908	5.864	5.864	2,641	+0.00(+0.06%)
Apr 21, 2005	6.193	6.193	5.861	5.861	2,249	-0.18(-3.00%)
Apr 20, 2005	5.951	6.042	5.932	6.042	6,616	+0.09(+1.52%)
Apr 19, 2005	6.031	6.031	5.951	5.951	12,028	-0.08(-1.38%)
Apr 18, 2005	6.034	6.034	6.034	6.034	0	+0.00(+0.00%)
Apr 15, 2005	6.034	6.034	6.034	6.034	264	-0.00(-0.06%)
Apr 14, 2005	6.038	6.038	6.038	6.038	0	+0.00(+0.00%)
Apr 13, 2005	6.038	6.038	6.038	6.038	793	+0.04(+0.69%)
Apr 12, 2005	5.997	5.997	5.997	5.997	0	+0.00(+0.00%)
Apr 11, 2005	5.997	5.997	5.997	5.997	0	+0.00(+0.00%)
Apr 08, 2005	5.997	5.997	5.997	5.997	396	-0.21(-3.40%)
Apr 07, 2005	6.208	6.208	6.208	6.208	0	+0.00(+0.00%)
Apr 06, 2005	6.207	6.208	6.207	6.208	529	+0.01(+0.18%)
Apr 05, 2005	6.197	6.197	6.197	6.197	0	+0.00(+0.00%)
Apr 04, 2005	6.046	6.197	6.046	6.197	8,577	+0.21(+3.47%)